시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,030	1,300	+ 7.77%	9,207,136	167,997
14:09	18,010	1,280	+ 7.65%	9,199,343	167,856
14:08	18,020	1,290	+ 7.71%	9,195,173	167,781
14:07	18,050	1,320	+ 7.89%	9,189,872	167,685
14:06	18,120	1,390	+ 8.31%	9,173,626	167,391
14:05	18,130	1,400	+ 8.37%	9,168,694	167,302
14:04	18,090	1,360	+ 8.13%	9,166,523	167,263
14:03	18,080	1,350	+ 8.07%	9,158,833	167,124
14:02	18,110	1,380	+ 8.25%	9,153,284	167,023
14:01	18,050	1,320	+ 7.89%	9,147,013	166,910