시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,980	1,250	+ 7.47%	9,139,666	166,777
13:59	17,970	1,240	+ 7.41%	9,134,857	166,691
13:58	17,970	1,240	+ 7.41%	9,120,437	166,432
13:57	18,000	1,270	+ 7.59%	9,107,959	166,208
13:56	18,020	1,290	+ 7.71%	9,098,380	166,035
13:55	18,030	1,300	+ 7.77%	9,091,075	165,903
13:54	18,020	1,290	+ 7.71%	9,078,625	165,679
13:53	18,050	1,320	+ 7.89%	9,073,082	165,579
13:52	18,050	1,320	+ 7.89%	9,066,919	165,468
13:51	18,050	1,320	+ 7.89%	9,062,812	165,394