시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,590	110	+ 4.44%	510,114	1,297
13:47	2,590	110	+ 4.44%	509,322	1,295
13:46	2,595	115	+ 4.64%	509,114	1,295
13:45	2,590	110	+ 4.44%	506,484	1,288
13:44	2,600	120	+ 4.84%	506,258	1,288
13:43	2,595	115	+ 4.64%	504,257	1,282
13:42	2,595	115	+ 4.64%	504,146	1,282
13:41	2,600	120	+ 4.84%	503,946	1,282
13:40	2,600	120	+ 4.84%	503,678	1,281
13:39	2,600	120	+ 4.84%	498,478	1,267