시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,610	130	+ 5.24%	489,944	1,245
13:37	2,595	115	+ 4.64%	452,685	1,148
13:36	2,590	110	+ 4.44%	442,285	1,121
13:35	2,590	110	+ 4.44%	442,085	1,121
13:34	2,590	110	+ 4.44%	440,885	1,117
13:33	2,590	110	+ 4.44%	440,785	1,117
13:32	2,590	110	+ 4.44%	440,585	1,117
13:31	2,590	110	+ 4.44%	440,124	1,116
13:30	2,590	110	+ 4.44%	439,824	1,115
13:29	2,590	110	+ 4.44%	439,724	1,114