시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,570	90	+ 3.63%	434,205	1,100
13:27	2,565	85	+ 3.43%	429,005	1,087
13:26	2,565	85	+ 3.43%	427,905	1,084
13:25	2,570	90	+ 3.63%	425,844	1,079
13:24	2,570	90	+ 3.63%	423,595	1,073
13:23	2,570	90	+ 3.63%	423,295	1,072
13:22	2,570	90	+ 3.63%	423,190	1,072
13:21	2,570	90	+ 3.63%	418,971	1,061
13:20	2,575	95	+ 3.83%	418,269	1,059
13:19	2,575	95	+ 3.83%	418,169	1,059