시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,590	110	+ 4.44%	417,959	1,058
13:17	2,570	90	+ 3.63%	414,949	1,051
13:16	2,565	85	+ 3.43%	414,549	1,050
13:15	2,560	80	+ 3.23%	414,438	1,049
13:14	2,555	75	+ 3.02%	414,186	1,049
13:13	2,545	65	+ 2.62%	412,675	1,045
13:12	2,550	70	+ 2.82%	412,414	1,044
13:11	2,555	75	+ 3.02%	411,073	1,041
13:10	2,570	90	+ 3.63%	407,963	1,033
13:09	2,575	95	+ 3.83%	402,919	1,020