시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,575	95	+ 3.83%	402,655	1,019
13:07	2,585	105	+ 4.23%	402,267	1,018
13:06	2,575	95	+ 3.83%	401,494	1,016
13:03	2,580	100	+ 4.03%	400,902	1,015
13:02	2,590	110	+ 4.44%	399,635	1,011
13:01	2,600	120	+ 4.84%	387,553	980
13:00	2,600	120	+ 4.84%	386,422	977
12:59	2,605	125	+ 5.04%	386,311	977
12:58	2,600	120	+ 4.84%	383,072	968
12:57	2,600	120	+ 4.84%	381,615	964