시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,600	120	+ 4.84%	325,660	819
12:45	2,605	125	+ 5.04%	322,826	812
12:44	2,590	110	+ 4.44%	297,800	747
12:43	2,600	120	+ 4.84%	290,326	727
12:42	2,580	100	+ 4.03%	281,842	705
12:41	2,580	100	+ 4.03%	276,526	691
12:40	2,550	70	+ 2.82%	263,066	657
12:39	2,560	80	+ 3.23%	257,103	642
12:37	2,565	85	+ 3.43%	256,970	641
12:36	2,560	80	+ 3.23%	255,539	638