시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,545	65	+ 2.62%	251,251	627
12:34	2,555	75	+ 3.02%	242,642	605
12:32	2,555	75	+ 3.02%	241,321	601
12:31	2,570	90	+ 3.63%	241,187	601
12:30	2,555	75	+ 3.02%	234,829	585
12:29	2,570	90	+ 3.63%	228,296	568
12:28	2,565	85	+ 3.43%	225,270	560
12:27	2,550	70	+ 2.82%	216,651	538
12:26	2,550	70	+ 2.82%	215,007	534
12:25	2,550	70	+ 2.82%	213,214	530