시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,515	35	+ 1.41%	193,035	478
12:23	2,515	35	+ 1.41%	190,907	473
12:22	2,505	25	+ 1.01%	177,971	440
12:21	2,505	25	+ 1.01%	177,968	440
12:20	2,500	20	+ 0.81%	177,940	440
12:19	2,505	25	+ 1.01%	176,875	438
12:18	2,510	30	+ 1.21%	176,704	437
12:15	2,500	20	+ 0.81%	173,008	428
12:14	2,500	20	+ 0.81%	172,490	427
12:13	2,490	10	+ 0.40%	169,288	419