시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,485	5	+ 0.20%	167,742	415
12:10	2,485	5	+ 0.20%	167,719	415
12:09	2,480	0	0.00%	164,182	406
12:06	2,485	5	+ 0.20%	163,624	405
12:05	2,485	5	+ 0.20%	163,584	405
12:03	2,470	10	- 0.40%	163,488	404
12:00	2,485	5	+ 0.20%	163,387	404
11:59	2,485	5	+ 0.20%	162,766	402
11:58	2,480	0	0.00%	162,342	401
11:57	2,485	5	+ 0.20%	161,734	400