시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,555	75	+ 3.02%	631,054	1,609
15:09	2,550	70	+ 2.82%	630,088	1,607
15:08	2,550	70	+ 2.82%	629,134	1,605
15:07	2,565	85	+ 3.43%	627,925	1,601
15:06	2,550	70	+ 2.82%	626,818	1,599
15:05	2,550	70	+ 2.82%	626,616	1,598
15:04	2,550	70	+ 2.82%	626,396	1,598
15:03	2,550	70	+ 2.82%	626,197	1,597
15:02	2,550	70	+ 2.82%	625,706	1,596
15:00	2,550	70	+ 2.82%	621,988	1,586