시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,485	5	+ 0.20%	161,594	400
11:54	2,485	5	+ 0.20%	161,494	399
11:53	2,485	5	+ 0.20%	160,452	397
11:52	2,480	0	0.00%	157,452	389
11:50	2,465	15	- 0.61%	157,451	389
11:49	2,485	5	+ 0.20%	157,438	389
11:48	2,470	10	- 0.40%	151,820	375
11:46	2,465	15	- 0.61%	151,819	375
11:45	2,465	15	- 0.61%	143,392	355
11:44	2,470	10	- 0.40%	142,971	354