시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,460	20	- 0.81%	141,851	351
11:40	2,460	20	- 0.81%	140,751	348
11:38	2,460	20	- 0.81%	140,403	347
11:37	2,440	40	- 1.61%	139,996	346
11:36	2,440	40	- 1.61%	137,883	341
11:35	2,430	50	- 2.02%	136,508	338
11:34	2,415	65	- 2.62%	136,507	338
11:33	2,425	55	- 2.22%	135,768	336
11:32	2,425	55	- 2.22%	135,758	336
11:31	2,430	50	- 2.02%	135,725	336