시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,440	40	- 1.61%	133,614	331
11:28	2,460	20	- 0.81%	125,465	311
11:27	2,455	25	- 1.01%	125,464	311
11:26	2,460	20	- 0.81%	124,437	308
11:25	2,445	35	- 1.41%	124,162	308
11:24	2,445	35	- 1.41%	123,463	306
11:23	2,445	35	- 1.41%	123,212	305
11:22	2,445	35	- 1.41%	122,809	304
11:21	2,450	30	- 1.21%	120,772	299
11:20	2,450	30	- 1.21%	117,729	292