시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,450	30	- 1.21%	117,679	292
11:18	2,450	30	- 1.21%	117,146	290
11:17	2,460	20	- 0.81%	116,946	290
11:16	2,460	20	- 0.81%	116,934	290
11:15	2,445	35	- 1.41%	116,933	290
11:14	2,450	30	- 1.21%	114,932	285
11:13	2,465	15	- 0.61%	99,962	248
11:12	2,465	15	- 0.61%	99,859	248
11:11	2,465	15	- 0.61%	99,758	248
11:10	2,460	20	- 0.81%	99,757	248