시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,465	15	- 0.61%	99,657	248
11:08	2,460	20	- 0.81%	99,557	247
11:07	2,465	15	- 0.61%	99,357	247
11:06	2,460	20	- 0.81%	99,229	247
11:02	2,465	15	- 0.61%	99,129	246
11:00	2,465	15	- 0.61%	99,022	246
10:58	2,465	15	- 0.61%	99,021	246
10:57	2,460	20	- 0.81%	98,990	246
10:56	2,470	10	- 0.40%	98,936	246
10:55	2,465	15	- 0.61%	98,930	246