시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,460	20	- 0.81%	98,145	244
10:53	2,465	15	- 0.61%	95,669	238
10:52	2,470	10	- 0.40%	95,272	237
10:51	2,470	10	- 0.40%	95,143	236
10:50	2,465	15	- 0.61%	94,682	235
10:46	2,475	5	- 0.20%	94,143	234
10:45	2,475	5	- 0.20%	93,994	234
10:44	2,470	10	- 0.40%	93,943	233
10:43	2,470	10	- 0.40%	93,868	233
10:37	2,480	0	0.00%	93,838	233