시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,465	15	- 0.61%	93,583	233
10:35	2,475	5	- 0.20%	93,383	232
10:34	2,465	15	- 0.61%	93,382	232
10:33	2,485	5	+ 0.20%	85,994	214
10:32	2,485	5	+ 0.20%	83,199	207
10:31	2,485	5	+ 0.20%	83,071	207
10:30	2,485	5	+ 0.20%	82,901	206
10:28	2,485	5	+ 0.20%	82,493	205
10:27	2,480	0	0.00%	82,492	205
10:26	2,480	0	0.00%	82,132	204