시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,485	5	+ 0.20%	82,129	204
10:21	2,480	0	0.00%	81,936	204
10:20	2,470	10	- 0.40%	81,461	203
10:19	2,480	0	0.00%	81,353	202
10:17	2,475	5	- 0.20%	81,113	202
10:15	2,475	5	- 0.20%	81,013	202
10:13	2,480	0	0.00%	81,012	202
10:12	2,465	15	- 0.61%	80,812	201
10:09	2,480	0	0.00%	80,753	201
10:08	2,475	5	- 0.20%	70,742	176