시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,485	5	+ 0.20%	70,640	176
10:04	2,480	0	0.00%	70,518	176
10:03	2,485	5	+ 0.20%	70,514	176
10:02	2,480	0	0.00%	66,933	167
10:01	2,485	5	+ 0.20%	66,623	166
09:56	2,490	10	+ 0.40%	66,523	166
09:54	2,490	10	+ 0.40%	66,516	166
09:53	2,480	0	0.00%	66,515	166
09:52	2,480	0	0.00%	66,216	165
09:51	2,490	10	+ 0.40%	66,154	165