시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,485	5	+ 0.20%	66,003	164
09:48	2,470	10	- 0.40%	64,104	160
09:47	2,470	10	- 0.40%	63,206	157
09:46	2,475	5	- 0.20%	63,099	157
09:45	2,465	15	- 0.61%	61,982	154
09:44	2,480	0	0.00%	61,182	152
09:43	2,480	0	0.00%	60,171	150
09:42	2,470	10	- 0.40%	60,170	150
09:41	2,480	0	0.00%	57,154	143
09:40	2,480	0	0.00%	57,061	142