시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,535	55	+ 2.22%	621,986	1,586
14:58	2,545	65	+ 2.62%	621,394	1,585
14:57	2,540	60	+ 2.42%	620,774	1,583
14:56	2,540	60	+ 2.42%	619,665	1,580
14:55	2,545	65	+ 2.62%	619,565	1,580
14:54	2,545	65	+ 2.62%	619,160	1,579
14:53	2,550	70	+ 2.82%	619,135	1,579
14:52	2,550	70	+ 2.82%	617,135	1,574
14:51	2,570	90	+ 3.63%	616,785	1,573
14:50	2,550	70	+ 2.82%	615,511	1,570