시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,475	5	- 0.20%	57,050	142
09:38	2,470	10	- 0.40%	56,709	141
09:37	2,500	20	+ 0.81%	55,908	139
09:35	2,500	20	+ 0.81%	55,731	139
09:34	2,485	5	+ 0.20%	55,021	137
09:33	2,500	20	+ 0.81%	53,021	132
09:32	2,500	20	+ 0.81%	52,522	131
09:31	2,495	15	+ 0.61%	52,520	131
09:30	2,485	5	+ 0.20%	52,221	130
09:29	2,495	15	+ 0.61%	43,744	109