시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,480	0	0.00%	43,743	109
09:27	2,485	5	+ 0.20%	42,039	105
09:26	2,500	20	+ 0.81%	41,411	103
09:25	2,480	0	0.00%	41,376	103
09:24	2,510	30	+ 1.21%	31,664	79
09:23	2,505	25	+ 1.01%	31,593	79
09:22	2,505	25	+ 1.01%	31,547	79
09:20	2,500	20	+ 0.81%	31,516	79
09:19	2,500	20	+ 0.81%	31,215	78
09:18	2,500	20	+ 0.81%	29,952	75