시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,500	20	+ 0.81%	29,086	73
09:16	2,525	45	+ 1.82%	28,914	72
09:15	2,500	20	+ 0.81%	28,193	70
09:14	2,520	40	+ 1.61%	26,658	67
09:13	2,510	30	+ 1.21%	25,137	63
09:12	2,520	40	+ 1.61%	25,104	63
09:11	2,520	40	+ 1.61%	24,330	61
09:10	2,515	35	+ 1.41%	23,877	60
09:09	2,515	35	+ 1.41%	22,659	57
09:08	2,510	30	+ 1.21%	22,657	57