시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,510	30	+ 1.21%	22,231	56
09:06	2,485	5	+ 0.20%	22,210	55
09:05	2,495	15	+ 0.61%	17,689	44
09:04	2,525	45	+ 1.82%	13,380	33
09:03	2,520	40	+ 1.61%	7,933	20
09:02	2,490	10	+ 0.40%	6,629	16
09:01	2,490	10	+ 0.40%	5,716	14
09:00	2,475	5	- 0.20%	5,120	13