시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,545	65	+ 2.62%	610,678	1,558
14:47	2,545	65	+ 2.62%	609,528	1,555
14:46	2,545	65	+ 2.62%	608,178	1,551
14:45	2,550	70	+ 2.82%	607,402	1,549
14:44	2,550	70	+ 2.82%	607,084	1,548
14:43	2,550	70	+ 2.82%	605,864	1,545
14:42	2,555	75	+ 3.02%	605,546	1,544
14:41	2,560	80	+ 3.23%	604,474	1,542
14:40	2,565	85	+ 3.43%	602,036	1,535
14:39	2,565	85	+ 3.43%	600,415	1,531