시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,550	70	+ 2.82%	598,652	1,527
14:37	2,560	80	+ 3.23%	598,233	1,526
14:36	2,565	85	+ 3.43%	597,018	1,523
14:35	2,565	85	+ 3.43%	596,718	1,522
14:34	2,565	85	+ 3.43%	596,408	1,521
14:33	2,565	85	+ 3.43%	596,208	1,521
14:32	2,565	85	+ 3.43%	596,008	1,520
14:31	2,570	90	+ 3.63%	594,020	1,515
14:30	2,570	90	+ 3.63%	592,331	1,511
14:29	2,570	90	+ 3.63%	583,942	1,489