시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,575	95	+ 3.83%	582,895	1,486
14:27	2,570	90	+ 3.63%	582,595	1,486
14:26	2,580	100	+ 4.03%	582,465	1,485
14:25	2,570	90	+ 3.63%	582,044	1,484
14:24	2,570	90	+ 3.63%	579,124	1,477
14:23	2,570	90	+ 3.63%	578,724	1,476
14:22	2,570	90	+ 3.63%	578,624	1,475
14:21	2,570	90	+ 3.63%	578,122	1,474
14:20	2,575	95	+ 3.83%	575,813	1,468
14:19	2,565	85	+ 3.43%	574,777	1,465