시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,580	100	+ 4.03%	567,188	1,446
14:17	2,580	100	+ 4.03%	566,958	1,445
14:16	2,590	110	+ 4.44%	566,752	1,445
14:15	2,590	110	+ 4.44%	552,661	1,408
14:14	2,595	115	+ 4.64%	551,060	1,404
14:13	2,590	110	+ 4.44%	549,293	1,400
14:12	2,595	115	+ 4.64%	546,554	1,392
14:11	2,600	120	+ 4.84%	543,452	1,384
14:10	2,600	120	+ 4.84%	543,352	1,384
14:09	2,610	130	+ 5.24%	543,093	1,383