시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,595	115	+ 4.64%	542,983	1,383
14:07	2,615	135	+ 5.44%	542,622	1,382
14:06	2,595	115	+ 4.64%	541,828	1,380
14:05	2,610	130	+ 5.24%	541,623	1,380
14:04	2,595	115	+ 4.64%	541,420	1,379
14:03	2,590	110	+ 4.44%	541,270	1,379
14:02	2,595	115	+ 4.64%	541,020	1,378
14:01	2,595	115	+ 4.64%	540,920	1,378
14:00	2,595	115	+ 4.64%	539,720	1,375
13:59	2,595	115	+ 4.64%	537,457	1,369