시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,600	120	+ 4.84%	537,257	1,368
13:57	2,600	120	+ 4.84%	535,040	1,363
13:56	2,600	120	+ 4.84%	534,723	1,362
13:55	2,600	120	+ 4.84%	532,465	1,356
13:54	2,615	135	+ 5.44%	528,255	1,345
13:53	2,625	145	+ 5.85%	527,955	1,344
13:52	2,615	135	+ 5.44%	527,108	1,342
13:51	2,620	140	+ 5.65%	523,055	1,331
13:50	2,590	110	+ 4.44%	513,938	1,307
13:49	2,590	110	+ 4.44%	513,637	1,307