시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,180	125	+ 4.09%	214,664	662
13:39	3,165	110	+ 3.60%	191,642	589
13:38	3,170	115	+ 3.76%	191,591	589
13:37	3,170	115	+ 3.76%	190,905	587
13:36	3,170	115	+ 3.76%	189,121	581
13:35	3,170	115	+ 3.76%	188,020	577
13:34	3,175	120	+ 3.93%	187,912	577
13:32	3,145	90	+ 2.95%	185,928	571
13:31	3,155	100	+ 3.27%	183,402	563
13:30	3,155	100	+ 3.27%	183,089	562