| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 3,130 | 75 | + 2.46% | 182,574 | 560 |
| 13:25 | 3,125 | 70 | + 2.29% | 182,397 | 560 |
| 13:24 | 3,130 | 75 | + 2.46% | 181,787 | 558 |
| 13:23 | 3,165 | 110 | + 3.60% | 177,979 | 546 |
| 13:19 | 3,135 | 80 | + 2.62% | 176,306 | 541 |
| 13:18 | 3,130 | 75 | + 2.46% | 176,282 | 540 |
| 13:17 | 3,130 | 75 | + 2.46% | 176,243 | 540 |
| 13:15 | 3,130 | 75 | + 2.46% | 176,182 | 540 |
| 13:13 | 3,130 | 75 | + 2.46% | 175,182 | 537 |
| 13:11 | 3,130 | 75 | + 2.46% | 175,153 | 537 |