시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,130	75	+ 2.46%	175,100	537
13:09	3,130	75	+ 2.46%	174,849	536
13:08	3,150	95	+ 3.11%	173,878	533
13:07	3,140	85	+ 2.78%	171,868	527
13:05	3,140	85	+ 2.78%	170,788	523
13:04	3,150	95	+ 3.11%	169,858	520
13:03	3,150	95	+ 3.11%	168,221	515
13:02	3,150	95	+ 3.11%	167,321	512
13:01	3,175	120	+ 3.93%	167,311	512
13:00	3,150	95	+ 3.11%	167,281	512