시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,160	105	+ 3.44%	165,429	506
12:58	3,145	90	+ 2.95%	162,230	496
12:57	3,140	85	+ 2.78%	162,180	496
12:56	3,155	100	+ 3.27%	161,652	494
12:55	3,130	75	+ 2.46%	161,147	493
12:54	3,130	75	+ 2.46%	155,858	476
12:53	3,130	75	+ 2.46%	155,748	476
12:52	3,130	75	+ 2.46%	155,458	475
12:50	3,120	65	+ 2.13%	153,758	470
12:49	3,125	70	+ 2.29%	153,611	469