시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,125	70	+ 2.29%	153,596	469
12:47	3,125	70	+ 2.29%	153,182	468
12:46	3,105	50	+ 1.64%	152,698	466
12:45	3,100	45	+ 1.47%	152,476	466
12:44	3,100	45	+ 1.47%	151,906	464
12:43	3,100	45	+ 1.47%	151,796	463
12:42	3,110	55	+ 1.80%	149,321	456
12:41	3,120	65	+ 2.13%	148,548	453
12:40	3,125	70	+ 2.29%	148,543	453
12:36	3,125	70	+ 2.29%	148,535	453