시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,120	65	+ 2.13%	148,512	453
12:34	3,125	70	+ 2.29%	148,055	452
12:33	3,115	60	+ 1.96%	146,852	448
12:31	3,115	60	+ 1.96%	146,652	447
12:30	3,110	55	+ 1.80%	146,452	447
12:26	3,110	55	+ 1.80%	146,202	446
12:25	3,100	45	+ 1.47%	143,841	439
12:24	3,100	45	+ 1.47%	143,752	438
12:23	3,100	45	+ 1.47%	143,742	438
12:22	3,105	50	+ 1.64%	140,654	429