시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,110	55	+ 1.80%	140,551	429
12:20	3,105	50	+ 1.64%	139,799	426
12:19	3,120	65	+ 2.13%	139,190	424
12:18	3,125	70	+ 2.29%	138,560	422
12:16	3,125	70	+ 2.29%	138,059	421
12:15	3,120	65	+ 2.13%	137,462	419
12:14	3,080	25	+ 0.82%	135,787	414
12:12	3,100	45	+ 1.47%	134,234	409
12:11	3,125	70	+ 2.29%	132,845	405
12:10	3,080	25	+ 0.82%	131,916	402