시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,115	60	+ 1.96%	131,913	402
12:08	3,070	15	+ 0.49%	127,920	389
12:05	3,055	0	0.00%	127,866	389
12:04	3,055	0	0.00%	127,756	389
12:03	3,060	5	+ 0.16%	127,451	388
12:02	3,070	15	+ 0.49%	127,450	388
12:01	3,055	0	0.00%	127,448	388
12:00	3,070	15	+ 0.49%	127,358	388
11:57	3,070	15	+ 0.49%	127,355	388
11:56	3,070	15	+ 0.49%	127,342	388