시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,090	35	+ 1.15%	126,588	385
11:53	3,075	20	+ 0.66%	123,568	376
11:52	3,065	10	+ 0.33%	122,790	373
11:50	3,060	5	+ 0.16%	122,680	373
11:49	3,040	15	- 0.49%	122,039	371
11:45	3,015	40	- 1.31%	122,021	371
11:44	3,015	40	- 1.31%	121,861	371
11:40	3,020	35	- 1.15%	121,761	370
11:39	3,025	30	- 0.98%	121,322	369
11:38	3,005	50	- 1.64%	120,561	367