시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,010	45	- 1.47%	120,190	366
11:36	3,010	45	- 1.47%	118,212	360
11:35	3,015	40	- 1.31%	114,932	350
11:34	3,010	45	- 1.47%	112,932	344
11:28	3,000	55	- 1.80%	110,730	337
11:27	3,000	55	- 1.80%	110,684	337
11:23	2,985	70	- 2.29%	110,193	335
11:18	2,995	60	- 1.96%	109,973	335
11:15	2,995	60	- 1.96%	109,849	334
11:12	2,985	70	- 2.29%	109,648	334