시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,130	75	+ 2.46%	292,898	913
15:09	3,135	80	+ 2.62%	292,488	911
15:08	3,155	100	+ 3.27%	285,535	889
15:07	3,165	110	+ 3.60%	282,245	879
15:06	3,165	110	+ 3.60%	282,244	879
15:05	3,170	115	+ 3.76%	281,784	878
15:04	3,170	115	+ 3.76%	281,234	876
15:03	3,170	115	+ 3.76%	280,598	874
15:02	3,175	120	+ 3.93%	279,268	870
15:01	3,180	125	+ 4.09%	279,150	869