시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,985	70	- 2.29%	109,397	333
11:10	2,985	70	- 2.29%	109,217	333
11:09	2,985	70	- 2.29%	108,641	331
11:08	2,985	70	- 2.29%	108,336	330
11:07	2,985	70	- 2.29%	108,140	329
11:04	2,990	65	- 2.13%	107,750	328
11:03	3,005	50	- 1.64%	103,344	315
11:00	3,010	45	- 1.47%	102,932	314
10:58	3,010	45	- 1.47%	102,552	313
10:57	3,015	40	- 1.31%	102,024	311