시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,010	45	- 1.47%	102,008	311
10:54	3,005	50	- 1.64%	101,506	309
10:52	3,005	50	- 1.64%	101,383	309
10:50	2,995	60	- 1.96%	101,170	308
10:49	2,995	60	- 1.96%	101,131	308
10:48	2,995	60	- 1.96%	101,130	308
10:47	2,995	60	- 1.96%	100,958	308
10:46	3,000	55	- 1.80%	100,823	307
10:43	2,995	60	- 1.96%	100,577	307
10:42	2,985	70	- 2.29%	100,576	307