시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,980	75	- 2.46%	100,306	306
10:40	2,980	75	- 2.46%	85,461	262
10:39	2,980	75	- 2.46%	84,717	259
10:38	2,980	75	- 2.46%	84,693	259
10:37	2,980	75	- 2.46%	84,411	258
10:36	2,985	70	- 2.29%	84,398	258
10:35	3,010	45	- 1.47%	73,929	227
10:34	3,015	40	- 1.31%	73,599	226
10:33	3,010	45	- 1.47%	73,596	226
10:32	3,015	40	- 1.31%	73,362	225