시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,020	35	- 1.15%	70,887	218
10:30	3,030	25	- 0.82%	69,263	213
10:29	3,030	25	- 0.82%	66,236	204
10:25	3,035	20	- 0.66%	66,206	204
10:24	3,030	25	- 0.82%	66,205	204
10:23	3,035	20	- 0.66%	66,105	203
10:22	3,050	5	- 0.16%	65,935	203
10:21	3,040	15	- 0.49%	65,928	203
10:20	3,040	15	- 0.49%	65,869	203
10:19	3,045	10	- 0.33%	65,775	202