시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,035	20	- 0.66%	65,774	202
10:17	3,035	20	- 0.66%	65,742	202
10:16	3,035	20	- 0.66%	65,562	202
10:15	3,030	25	- 0.82%	64,676	199
10:13	3,030	25	- 0.82%	64,526	199
10:12	3,035	20	- 0.66%	64,326	198
10:11	3,035	20	- 0.66%	64,264	198
10:10	3,035	20	- 0.66%	64,214	198
10:08	3,035	20	- 0.66%	64,131	197
10:07	3,035	20	- 0.66%	63,976	197