시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,040	15	- 0.49%	63,656	196
10:04	3,035	20	- 0.66%	63,655	196
10:03	3,035	20	- 0.66%	62,934	194
10:02	3,035	20	- 0.66%	62,759	193
09:59	3,040	15	- 0.49%	62,700	193
09:58	3,040	15	- 0.49%	62,699	193
09:57	3,035	20	- 0.66%	62,692	193
09:56	3,040	15	- 0.49%	62,283	192
09:55	3,040	15	- 0.49%	62,266	192
09:54	3,030	25	- 0.82%	62,265	192